| # |
Tên
|
Giá |
1h % |
24h % |
7d % |
Vốn hoá thị trường |
Khối lượng(24h) |
Lượng cung lưu hành |
7d Xu Hướng |
|
|
|
|
|
|
|
|
|
|
| 1 |
|
$94,216.73 |
0.15%
|
-0.25%
|
11.26%
|
$1,870,837,210,387.18 |
$18,707,399,651.86
198,557.08 BTC
|
19,856,740.00 BTC
|
|
| 2 |
|
$1,811.00 |
0.37%
|
-0.20%
|
13.75%
|
$218,630,293,128.81 |
$12,434,996,236.55
6,866,332.44 BTC
|
120,722,857.16 ETH
|
|
| 3 |
|
$1.00 |
0.01%
|
0.00%
|
0.03%
|
$147,175,164,209.00 |
$48,724,415,367.48
48,708,939,200.21 BTC
|
147,128,417,471.41 USDT
|
|
| 4 |
|
$2.17 |
0.34%
|
-2.04%
|
5.32%
|
$127,281,222,858.19 |
$2,281,016,950.27
1,047,392,818.21 BTC
|
58,444,738,299.00 XRP
|
|
| 5 |
|
$600.25 |
0.01%
|
-0.56%
|
0.90%
|
$84,570,720,136.72 |
$1,507,128,195.04
2,510,796.25 BTC
|
140,890,368.68 BNB
|
|
| 6 |
|
$148.40 |
0.56%
|
-2.17%
|
6.26%
|
$76,805,715,840.84 |
$2,235,125,006.92
15,061,293.17 BTC
|
517,551,993.67 SOL
|
|
| 7 |
|
$0.9999 |
0.00%
|
0.00%
|
0.00%
|
$62,203,207,967.05 |
$6,973,500,026.07
6,973,980,710.70 BTC
|
62,207,495,645.50 USDC
|
|
| 8 |
|
$0.1808 |
0.61%
|
-2.67%
|
15.36%
|
$26,952,738,006.55 |
$1,189,726,395.52
6,578,111,917.28 BTC
|
149,024,286,383.71 DOGE
|
|
| 9 |
|
$0.7014 |
0.42%
|
-3.89%
|
12.35%
|
$24,761,089,179.13 |
$576,897,021.52
822,402,882.06 BTC
|
35,298,485,421.75 ADA
|
|
| 10 |
|
$0.2499 |
-0.38%
|
1.36%
|
3.44%
|
$23,733,415,382.92 |
$783,326,949.53
3,133,445,790.03 BTC
|
94,937,842,441.45 TRX
|
|
| 11 |
|
$0.2502 |
-0.27%
|
1.57%
|
3.39%
|
$21,874,442,262.38 |
$1,420,822.13
5,678,425.47 BTC
|
87,422,899,423.49 WTRX
|
|
| 12 |
|
$1,807.76 |
0.30%
|
-0.92%
|
13.60%
|
$16,707,698,302.33 |
$16,679,842.64
9,226.79 BTC
|
9,242,200.27 stETH
|
|
| 13 |
|
$94,149.11 |
0.14%
|
-0.46%
|
11.22%
|
$12,143,098,844.85 |
$167,578,290.74
1,779.92 BTC
|
128,977.31 WBTC
|
|
| 14 |
|
$3.63 |
0.65%
|
2.95%
|
70.47%
|
$11,822,129,083.89 |
$1,444,386,958.30
397,071,701.96 BTC
|
3,249,982,900.46 SUI
|
|
| 15 |
|
$14.63 |
0.58%
|
-3.43%
|
11.90%
|
$9,617,140,292.70 |
$285,340,548.10
19,496,155.82 BTC
|
657,099,970.45 LINK
|
|
| 16 |
|
$22.37 |
0.46%
|
-1.48%
|
13.91%
|
$9,313,333,347.67 |
$298,921,417.12
13,358,753.23 BTC
|
416,211,468.29 AVAX
|
|
| 17 |
|
$0.2859 |
0.50%
|
-2.84%
|
17.02%
|
$8,824,695,877.25 |
$167,612,970.68
586,161,244.62 BTC
|
30,860,945,294.46 XLM
|
|
| 18 |
|
$9.00 |
0.01%
|
-0.51%
|
-3.43%
|
$8,318,837,589.17 |
$2,846,870.92
316,072.72 BTC
|
923,595,645.90 LEO
|
|
| 19 |
|
$3.29 |
-0.40%
|
1.20%
|
10.68%
|
$8,267,323,371.85 |
$148,174,036.47
45,037,309.41 BTC
|
2,512,842,395.09 TON
|
|
| 20 |
|
$0.00001389 |
0.76%
|
-5.08%
|
12.60%
|
$8,187,017,699.83 |
$193,671,143.43
13,939,237,630,746.63 BTC
|
589,250,330,141,951.38 SHIB
|
|
| 21 |
|
$0.1895 |
0.39%
|
-3.12%
|
15.60%
|
$8,005,056,924.56 |
$133,109,709.44
702,355,907.56 BTC
|
42,238,834,755.22 HBAR
|
|
| 22 |
|
$2,167.25 |
0.14%
|
-0.18%
|
12.80%
|
$7,915,085,256.62 |
$5,401,484.71
2,492.31 BTC
|
3,652,122.27 WSTETH
|
|
| 23 |
|
$353.05 |
-0.42%
|
-4.50%
|
5.57%
|
$7,012,381,078.45 |
$271,564,288.52
769,174.60 BTC
|
19,861,762.50 BCH
|
|
| 24 |
|
$4.15 |
0.29%
|
-3.96%
|
7.36%
|
$6,523,188,820.32 |
$123,005,214.76
29,636,387.06 BTC
|
1,571,671,161.26 DOT
|
|
| 25 |
|
$85.90 |
0.61%
|
-1.93%
|
12.33%
|
$6,491,095,622.53 |
$308,492,208.78
3,590,949.84 BTC
|
75,558,468.30 LTC
|
|
| 26 |
|
$94,155.46 |
0.08%
|
-0.53%
|
11.07%
|
$6,139,722,162.65 |
$18,675,590.62
198.35 BTC
|
65,208.34 BTCB
|
|
| 27 |
|
$1,807.08 |
0.26%
|
-0.42%
|
12.98%
|
$6,099,471,863.41 |
$739,458,904.85
409,200.78 BTC
|
3,375,317.59 WETH
|
|
| 28 |
|
$1.00 |
0.01%
|
0.00%
|
0.00%
|
$5,365,696,649.40 |
$155,160,510.14
155,151,431.70 BTC
|
5,365,382,702.66 DAI
|
|
| 29 |
|
$4.39 |
0.04%
|
-1.22%
|
-2.01%
|
$5,142,951,314.25 |
$57,121,644.20
12,994,859.35 BTC
|
1,169,993,089.20 BGB
|
|
| 30 |
|
$229.35 |
0.07%
|
0.41%
|
6.78%
|
$4,230,891,545.54 |
$54,300,902.61
236,752.67 BTC
|
18,446,744.07 XMR
|
|
| 31 |
|
$1,932.41 |
0.39%
|
-0.52%
|
13.77%
|
$4,181,059,168.94 |
$4,201,110.91
2,174.02 BTC
|
2,163,640.92 WBETH
|
|
| 32 |
|
$0.000009069 |
0.59%
|
-4.27%
|
22.07%
|
$3,815,357,548.91 |
$515,730,485.40
56,865,602,599,511.03 BTC
|
420,689,899,653,543.50 PEPE
|
|
| 33 |
|
$5.74 |
0.25%
|
-4.00%
|
9.06%
|
$3,607,968,707.14 |
$158,997,930.91
27,696,818.46 BTC
|
628,494,054.71 UNI
|
|
| 34 |
|
$5.53 |
0.59%
|
-1.03%
|
13.19%
|
$3,427,673,564.53 |
$100,773,338.36
18,211,304.01 BTC
|
619,433,734.48 APT
|
|
| 35 |
|
$52.68 |
0.33%
|
-0.75%
|
4.01%
|
$3,160,872,513.79 |
$3,929,080.05
74,582.19 BTC
|
60,000,000.00 OKB
|
|
| 36 |
|
$2.58 |
0.34%
|
-4.30%
|
18.52%
|
$3,119,061,202.91 |
$155,316,536.30
60,172,456.61 BTC
|
1,208,381,151.00 NEAR
|
|
| 37 |
|
$355.20 |
1.52%
|
1.46%
|
16.41%
|
$3,078,180,021.14 |
$90,918,143.83
255,958.00 BTC
|
8,665,870.00 TAO
|
|
| 38 |
|
$22.39 |
0.53%
|
-3.23%
|
-0.77%
|
$2,752,805,596.94 |
$9,438,207.09
421,408.47 BTC
|
122,910,588.00 GT
|
|
| 39 |
|
$5.14 |
0.24%
|
-5.37%
|
6.04%
|
$2,741,444,762.21 |
$57,129,028.07
11,099,599.85 BTC
|
532,635,349.98 ICP
|
|
| 40 |
|
$0.09975 |
0.12%
|
-5.54%
|
29.82%
|
$2,602,045,588.09 |
$107,873,946.64
1,081,363,344.75 BTC
|
26,083,746,891.21 KAS
|
|
| 41 |
|
$177.61 |
0.50%
|
-2.18%
|
6.41%
|
$2,591,596,284.70 |
$18,981,146.28
106,865.65 BTC
|
14,590,932.96 JITOSOL
|
|
| 42 |
|
$17.00 |
0.37%
|
-1.96%
|
6.79%
|
$2,579,914,368.04 |
$112,335,602.53
6,604,755.03 BTC
|
151,685,681.17 ETC
|
|
| 43 |
|
$169.57 |
0.35%
|
-1.38%
|
20.94%
|
$2,561,422,154.83 |
$220,264,270.94
1,298,887.43 BTC
|
15,104,578.82 AAVE
|
|
| 44 |
|
$0.7321 |
0.59%
|
-2.65%
|
10.25%
|
$2,463,473,957.77 |
$219,329,764.19
299,567,861.57 BTC
|
3,364,694,382.84 MNT
|
|
| 45 |
|
$2.20 |
0.00%
|
0.00%
|
0.00%
|
$2,446,534,808.06 |
$0.00
0.00 BTC
|
1,110,971,418.87 WEOS
|
|
| 46 |
|
$0.09178 |
-0.21%
|
-1.18%
|
10.83%
|
$2,438,813,039.55 |
$26,591,684.51
289,723,954.85 BTC
|
26,571,560,696.00 CRO
|
|
| 47 |
|
$4.43 |
0.30%
|
-1.82%
|
3.44%
|
$2,297,369,353.08 |
$65,088,664.10
14,667,855.29 BTC
|
517,716,590.06 RNDR
|
|
| 48 |
|
$0.02656 |
-0.12%
|
-4.17%
|
13.93%
|
$2,284,258,548.65 |
$117,362,494.97
4,417,809,432.56 BTC
|
85,985,041,177.00 VET
|
|
| 49 |
|
$0.6970 |
-0.25%
|
-0.69%
|
-13.74%
|
$1,954,237,484.10 |
$46,269,353.16
66,380,044.08 BTC
|
2,803,634,835.53 FTM
|
|
| 50 |
|
$0.2247 |
0.37%
|
-4.52%
|
17.39%
|
$1,930,150,521.59 |
$65,651,945.02
292,099,894.78 BTC
|
8,587,662,773.66 ALGO
|
|
| 51 |
|
$0.7808 |
-1.25%
|
1.29%
|
35.37%
|
$1,868,220,701.23 |
$135,653,419.93
173,726,173.38 BTC
|
2,392,559,167.44 FET
|
|
| 52 |
|
$4.28 |
0.09%
|
0.07%
|
1.24%
|
$1,867,937,287.74 |
$51,747,712.35
12,085,810.07 BTC
|
436,261,513.00 FTN
|
|
| 53 |
|
$2.74 |
0.14%
|
-5.97%
|
4.66%
|
$1,811,583,614.03 |
$113,233,870.19
41,320,060.77 BTC
|
661,063,204.00 FIL
|
|
| 54 |
|
$4.47 |
-0.60%
|
-3.52%
|
6.98%
|
$1,747,653,451.81 |
$131,436,257.91
29,401,097.12 BTC
|
390,934,204.00 ATOM
|
|
| 55 |
|
$0.3438 |
0.67%
|
-3.37%
|
14.47%
|
$1,635,637,156.72 |
$126,285,279.43
367,257,880.40 BTC
|
4,756,695,618.00 ARB
|
|
| 56 |
|
$1.18 |
-0.46%
|
3.69%
|
57.70%
|
$1,554,542,617.42 |
$387,215,835.44
326,014,887.61 BTC
|
1,308,841,194.79 WLD
|
|
| 57 |
|
$0.00001896 |
-0.36%
|
0.74%
|
54.19%
|
$1,495,062,725.77 |
$312,585,285.27
16,479,629,420,416.36 BTC
|
78,820,343,893,356.63 BONK
|
|
| 58 |
|
$0.8987 |
0.01%
|
2.54%
|
45.20%
|
$1,368,993,905.98 |
$95,079,196.05
105,791,582.99 BTC
|
1,523,235,770.06 STX
|
|
| 59 |
|
$0.8209 |
0.84%
|
-2.48%
|
16.57%
|
$1,360,447,198.78 |
$87,759,174.62
106,896,872.96 BTC
|
1,657,120,774.00 OP
|
|
| 60 |
|
$10.53 |
0.05%
|
-0.05%
|
6.65%
|
$1,316,806,186.30 |
$489,123.90
46,447.21 BTC
|
125,043,917.85 KCS
|
|
| 61 |
|
$1,492.76 |
-0.10%
|
-1.67%
|
10.44%
|
$1,252,361,344.18 |
$32,518,119.28
21,783.76 BTC
|
838,951.85 MKR
|
|
| 62 |
|
$0.07478 |
0.43%
|
-2.07%
|
4.13%
|
$1,174,404,319.26 |
$26,747,688.19
357,678,158.00 BTC
|
15,704,488,951.50 XDC
|
|
| 63 |
|
$0.5260 |
0.34%
|
-6.62%
|
12.28%
|
$1,152,915,175.29 |
$341,733.74
649,566.81 BTC
|
2,191,458,874.67 WFTM
|
|
| 64 |
|
$13.12 |
0.36%
|
-1.51%
|
-13.07%
|
$1,098,753,500.93 |
$14,746,914.63
1,123,826.99 BTC
|
83,733,368.99 DEXE
|
|
| 65 |
|
$0.5943 |
-0.16%
|
-2.33%
|
23.61%
|
$1,065,649,934.04 |
$39,314,413.80
66,142,028.02 BTC
|
1,792,834,764.39 IMX
|
|
| 66 |
|
$0.01680 |
1.45%
|
0.36%
|
2.82%
|
$1,061,833,958.82 |
$7,537,475.07
448,550,494.57 BTC
|
63,189,084,270.01 FLR
|
|
| 67 |
|
$0.6780 |
-0.76%
|
-4.03%
|
7.87%
|
$1,058,771,722.31 |
$126,253,659.21
186,201,961.03 BTC
|
1,561,502,234.52 EOS
|
|
| 68 |
|
$0.1992 |
0.34%
|
-5.12%
|
16.42%
|
$1,017,673,235.16 |
$59,385,753.41
298,029,101.10 BTC
|
5,107,222,222.00 SEI
|
|
| 69 |
|
$10.07 |
0.03%
|
-3.37%
|
21.51%
|
$1,007,436,911.90 |
$64,580,469.96
6,408,510.46 BTC
|
99,970,935.41 INJ
|
|
| 70 |
|
$0.1019 |
0.69%
|
-2.96%
|
25.16%
|
$996,229,881.29 |
$38,212,130.25
374,944,410.38 BTC
|
9,775,189,789.32 GRT
|
|
| 71 |
|
$600.11 |
0.04%
|
-0.58%
|
0.95%
|
$949,913,939.78 |
$175,868,993.81
293,058.45 BTC
|
1,582,884.54 WBNB
|
|
| 72 |
|
$73.93 |
-0.13%
|
-2.30%
|
13.02%
|
$892,568,552.42 |
$15,911,464.19
215,215.89 BTC
|
12,072,738.00 QNT
|
|
| 73 |
|
$0.6667 |
0.78%
|
-5.67%
|
9.78%
|
$890,310,616.12 |
$144,523,292.77
216,764,593.45 BTC
|
1,335,340,588.00 CRV
|
|
| 74 |
|
$2,049.18 |
0.03%
|
0.35%
|
13.18%
|
$887,082,410.28 |
$489,651.15
238.95 BTC
|
432,895.57 RETH
|
|
| 75 |
|
$0.9998 |
0.01%
|
0.01%
|
0.01%
|
$884,180,456.06 |
$7,157,848.25
7,158,576.15 BTC
|
884,270,370.19 PYUSD
|
|
| 76 |
|
$2.96 |
1.37%
|
2.65%
|
34.34%
|
$861,958,938.85 |
$82,345,759.14
27,733,848.33 BTC
|
290,305,642.07 RAY
|
|
| 77 |
|
$43.31 |
-1.59%
|
-0.65%
|
51.23%
|
$860,184,810.11 |
$223,580,074.96
5,161,284.11 BTC
|
19,857,128.13 BSV
|
|
| 78 |
|
$0.01704 |
0.47%
|
-6.89%
|
12.91%
|
$842,550,028.33 |
$52,571,084.07
3,085,131,027.78 BTC
|
49,444,999,677.17 JASMY
|
|
| 79 |
|
$2.17 |
1.41%
|
4.07%
|
3.41%
|
$830,439,022.50 |
$15,420,163.87
7,090,774.27 BTC
|
381,867,255.14 BNX
|
|
| 80 |
|
$3,318.84 |
0.03%
|
0.14%
|
-0.89%
|
$818,176,131.90 |
$16,013,250.11
4,824.94 BTC
|
246,524.00 XAUt
|
|
| 81 |
|
$3,318.13 |
0.04%
|
0.31%
|
-0.97%
|
$787,559,511.61 |
$29,448,769.46
8,875.09 BTC
|
237,349.90 PAXG
|
|
| 82 |
|
$4.26 |
0.34%
|
-0.21%
|
24.46%
|
$775,214,865.35 |
$11,403,166.98
2,671,169.65 BTC
|
181,592,572.02 HNT
|
|
| 83 |
|
$0.2075 |
0.20%
|
-4.24%
|
26.12%
|
$773,389,914.25 |
$18,732,118.97
90,272,987.96 BTC
|
3,727,086,003.00 IOTA
|
|
| 84 |
|
$0.8568 |
0.42%
|
-2.96%
|
20.78%
|
$769,434,272.85 |
$68,159,271.53
79,541,822.98 BTC
|
897,929,267.05 LDO
|
|
| 85 |
|
$0.3031 |
-0.02%
|
-3.32%
|
14.65%
|
$764,991,809.63 |
$50,533,086.14
166,681,581.68 BTC
|
2,523,298,190.22 SAND
|
|
| 86 |
|
$0.0000007709 |
-0.25%
|
8.30%
|
27.16%
|
$760,246,586.40 |
$86,087,388.55
111,657,757,177,896.23 BTC
|
986,061,142,857,000.00 BTT
|
|
| 87 |
|
$0.00007878 |
0.10%
|
-4.31%
|
36.43%
|
$758,304,127.12 |
$104,555,756.79
1,327,143,142,789.26 BTC
|
9,625,277,013,406.58 FLOKI
|
|
| 88 |
|
$0.01709 |
0.56%
|
-5.67%
|
11.97%
|
$755,202,459.70 |
$53,904,935.36
3,152,938,052.53 BTC
|
44,172,329,614.06 GALA
|
|
| 89 |
|
$190.96 |
0.46%
|
-2.19%
|
6.44%
|
$750,834,170.92 |
$12,302,680.57
64,422.13 BTC
|
3,931,691.00 MSOL
|
|
| 90 |
|
$1.13 |
-0.94%
|
2.89%
|
11.85%
|
$735,893,737.74 |
$10,218,262.79
8,972,067.09 BTC
|
646,145,839.57 NEXO
|
|
| 91 |
|
$0.7322 |
0.42%
|
-3.64%
|
11.30%
|
$732,229,205.88 |
$29,432,912.41
40,196,310.35 BTC
|
1,000,000,000.00 THETA
|
|
| 92 |
|
$0.7184 |
-0.18%
|
-1.44%
|
4.67%
|
$718,480,165.80 |
$16,588,552.07
23,088,480.76 BTC
|
1,000,003,822.86 CORE
|
|
| 93 |
|
$19.39 |
1.65%
|
4.96%
|
34.95%
|
$696,740,622.82 |
$151,448,657.24
7,806,726.59 BTC
|
35,914,901.10 ENS
|
|
| 94 |
|
$2.69 |
0.17%
|
-0.23%
|
-7.66%
|
$696,720,953.96 |
$806,250.32
299,682.85 BTC
|
258,970,840.12 ZBU
|
|
| 95 |
|
$1.00 |
0.01%
|
0.01%
|
0.01%
|
$675,384,490.04 |
$60,140,583.52
60,133,718.40 BTC
|
675,307,394.05 USDCE
|
|
| 96 |
|
$2.04 |
0.86%
|
-3.00%
|
3.99%
|
$657,717,671.88 |
$67,816,080.04
33,169,416.42 BTC
|
321,695,257.70 CAKE
|
|
| 97 |
|
$0.01945 |
-0.25%
|
-7.67%
|
7.82%
|
$646,023,877.06 |
$48,642,686.80
2,500,303,230.84 BTC
|
33,206,545,388.00 XCN
|
|
| 98 |
|
$0.4019 |
0.39%
|
-2.37%
|
8.77%
|
$634,440,776.63 |
$18,325,077.83
45,591,773.59 BTC
|
1,578,453,336.51 FLOW
|
|
| 99 |
|
$0.3176 |
0.04%
|
-4.44%
|
12.42%
|
$616,938,110.36 |
$39,730,054.56
125,078,842.01 BTC
|
1,942,255,184.11 MANA
|
|
| 100 |
|
$1.27 |
0.04%
|
-0.25%
|
2.44%
|
$602,361,677.27 |
$1,835,864.54
1,438,169.96 BTC
|
471,874,940.00 FLZ
|
|
